IR

Stock Info

Current Price▲ 4,550
Change▲ 10
%Change+ 0.22%
Open(KRW) 4,540
High(KRW) 4,615
Low(KRW) 4,500
Volume(shr.) 8,448
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-08-23 4,550 ▲ 10 + 0.22% 8,448 38
2017-08-22 4,540 ▼ 40 - 0.87% 44,816 202
2017-08-21 4,580 ▼ 140 - 2.97% 52,295 241
2017-08-18 4,720 ▼ 5 - 0.11% 13,600 63
2017-08-17 4,725 ▼ 5 - 0.11% 12,792 60
2017-08-16 4,730 ▲ 45 + 0.96% 23,653 111
2017-08-14 4,685 ▼ 15 - 0.32% 21,241 99
2017-08-11 4,700 ▼ 70 - 1.47% 42,529 201
2017-08-10 4,770 ▼ 80 - 1.65% 18,592 88
2017-08-09 4,850 ▼ 25 - 0.51% 11,393 55