IR

Stock Info

Current Price▼ 5,520
Change▼ 70
%Change- 1.25%
Open(KRW) 5,680
High(KRW) 5,680
Low(KRW) 5,460
Volume(shr.) 33,310
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-06-28 5,520 ▼ 70 - 1.25% 33,310 183
2017-06-27 5,590 0 0% 41,160 229
2017-06-26 5,590 ▼ 200 - 3.45% 80,093 449
2017-06-23 5,790 ▼ 110 - 1.86% 158,310 913
2017-06-22 5,900 ▲ 500 + 9.26% 1,441,115 9,103
2017-06-21 5,400 ▼ 210 - 3.74% 103,454 560
2017-06-20 5,610 ▼ 180 - 3.11% 85,785 480
2017-06-19 5,790 ▼ 160 - 2.69% 60,428 355
2017-06-16 5,950 0 0% 36,108 215
2017-06-15 5,950 ▼ 130 - 2.14% 46,811 281