IR

Stock Info

Current Price▲ 1,515
Change▲ 90
%Change+ 6.32%
Open(KRW) 1,450
High(KRW) 1,540
Low(KRW) 1,430
Volume(shr.) 197,810
Date Closing Price Change %Change Volume Value(mil.KRW)
2020-03-27 1,515 ▲ 90 + 6.32% 197,810 293
2020-03-26 1,425 ▲ 130 + 10.04% 165,041 232
2020-03-25 1,295 ▲ 130 + 11.16% 140,127 177
2020-03-24 1,165 ▲ 45 + 4.02% 104,655 122
2020-03-23 1,120 ▼ 105 - 8.57% 72,370 79
2020-03-20 1,225 ▲ 115 + 10.36% 105,425 126
2020-03-19 1,110 ▼ 290 - 20.71% 182,608 224
2020-03-18 1,400 ▼ 100 - 6.67% 94,540 139
2020-03-17 1,500 ▼ 10 - 0.66% 126,647 181
2020-03-16 1,510 ▼ 100 - 6.21% 158,861 252