IR

Stock Info

Current Price▼ 7,420
Change▼ 70
%Change- 0.93%
Open(KRW) 7,570
High(KRW) 7,570
Low(KRW) 7,420
Volume(shr.) 18,845
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-03-29 7,420 ▼ 70 - 0.93% 18,845 140
2017-03-28 7,490 ▲ 10 + 0.13% 20,368 152
2017-03-27 7,480 ▼ 100 - 1.32% 18,889 141
2017-03-24 7,580 ▲ 180 + 2.43% 24,211 178
2017-03-23 7,400 ▼ 260 - 3.39% 35,445 265
2017-03-22 7,660 ▼ 70 - 0.91% 33,127 255
2017-03-21 7,730 ▲ 160 + 2.11% 61,453 475
2017-03-20 7,570 ▲ 10 + 0.13% 28,836 219
2017-03-17 7,560 ▲ 110 + 1.48% 42,233 315
2017-03-16 7,450 ▲ 40 + 0.54% 30,085 224