IR

Stock Info

Current Price▲ 4,800
Change▲ 25
%Change+ 0.52%
Open(KRW) 4,700
High(KRW) 4,890
Low(KRW) 4,540
Volume(shr.) 531,260
Date Closing Price Change %Change Volume Value(mil.KRW)
2019-07-22 4,800 ▲ 25 + 0.52% 531,260 2,489
2019-07-19 4,775 ▲ 525 + 12.35% 3,427,346 16,414
2019-07-18 4,250 ▼ 255 - 5.66% 388,765 1,683
2019-07-17 4,505 ▼ 345 - 7.11% 588,034 2,722
2019-07-16 4,850 ▼ 55 - 1.12% 511,808 2,526
2019-07-15 4,905 ▲ 75 + 1.55% 1,500,521 7,477
2019-07-12 4,830 ▲ 160 + 3.43% 1,570,260 7,487
2019-07-11 4,670 ▼ 80 - 1.68% 3,275,994 16,382
2019-07-10 4,750 ▲ 215 + 4.74% 2,131,267 10,071
2019-07-09 4,535 ▼ 565 - 11.08% 4,928,485 25,671