IR

Stock Info

Current Price▼ 6,500
Change▼ 920
%Change- 12.4%
Open(KRW) 7,250
High(KRW) 7,250
Low(KRW) 6,500
Volume(shr.) 471,067
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-04-24 6,500 ▼ 920 - 12.4% 471,067 3,207
2017-04-21 7,420 ▼ 380 - 4.87% 225,884 1,698
2017-04-20 7,800 ▼ 690 - 8.13% 263,343 2,181
2017-04-19 8,490 ▲ 180 + 2.17% 239,031 2,032
2017-04-18 8,310 ▲ 500 + 6.4% 112,169 910
2017-04-17 7,810 ▼ 70 - 0.89% 39,365 309
2017-04-14 7,880 ▼ 10 - 0.13% 32,598 256
2017-04-13 7,890 ▲ 220 + 2.87% 83,549 658
2017-04-12 7,670 ▼ 210 - 2.66% 35,454 274
2017-04-11 7,880 ▲ 50 + 0.64% 32,078 252