IR

Stock Info

Current Price▼ 7,320
Change▼ 50
%Change- 0.68%
Open(KRW) 7,380
High(KRW) 7,540
Low(KRW) 7,250
Volume(shr.) 37,193
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-02-21 7,320 ▼ 50 - 0.68% 37,193 275
2017-02-20 7,370 ▲ 10 + 0.14% 67,554 495
2017-02-17 7,360 ▲ 30 + 0.41% 54,375 400
2017-02-16 7,330 ▲ 30 + 0.41% 50,463 367
2017-02-15 7,300 ▲ 180 + 2.53% 79,314 576
2017-02-14 7,120 0 0% 81,731 580
2017-02-13 7,120 ▲ 270 + 3.94% 89,784 630
2017-02-10 6,850 ▲ 30 + 0.44% 52,212 354
2017-02-09 6,820 ▼ 20 - 0.29% 31,532 215
2017-02-08 6,840 ▲ 90 + 1.33% 53,216 358