IR

Stock Info

Current Price▼ 5,380
Change▼ 10
%Change- 0.19%
Open(KRW) 5,400
High(KRW) 5,500
Low(KRW) 5,360
Volume(shr.) 70,230
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-07-21 5,380 ▼ 10 - 0.19% 70,230 381
2017-07-20 5,390 ▲ 40 + 0.75% 24,348 130
2017-07-19 5,350 ▲ 10 + 0.19% 14,112 75
2017-07-18 5,340 ▼ 20 - 0.37% 9,342 49
2017-07-17 5,360 ▲ 50 + 0.94% 14,885 79
2017-07-14 5,310 ▲ 30 + 0.57% 34,150 179
2017-07-13 5,280 ▲ 120 + 2.33% 69,561 366
2017-07-12 5,160 ▲ 10 + 0.19% 40,410 207
2017-07-11 5,150 ▼ 160 - 3.01% 64,125 332
2017-07-10 5,310 ▼ 110 - 2.03% 23,301 123