IR

Stock Info

Current Price▲ 3,835
Change▲ 15
%Change+ 0.39%
Open(KRW) 3,865
High(KRW) 3,865
Low(KRW) 3,770
Volume(shr.) 69,754
Date Closing Price Change %Change Volume Value(mil.KRW)
2019-09-20 3,835 ▲ 15 + 0.39% 69,754 265
2019-09-19 3,820 ▼ 10 - 0.26% 148,836 572
2019-09-18 3,830 ▼ 5 - 0.13% 268,191 1,038
2019-09-17 3,835 ▲ 75 + 1.99% 138,488 526
2019-09-16 3,760 ▲ 65 + 1.76% 97,035 358
2019-09-11 3,695 ▲ 10 + 0.27% 103,010 379
2019-09-10 3,685 ▲ 140 + 3.95% 212,117 779
2019-09-09 3,545 ▼ 240 - 6.34% 368,125 1,336
2019-09-06 3,785 ▲ 25 + 0.66% 106,842 404
2019-09-05 3,760 ▼ 85 - 2.21% 197,487 748