IR

Stock Info

Current Price▼ 6,150
Change▼ 110
%Change- 1.76%
Open(KRW) 6,270
High(KRW) 6,280
Low(KRW) 6,120
Volume(shr.) 42,555
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-05-24 6,150 ▼ 110 - 1.76% 42,555 262
2017-05-23 6,260 ▲ 50 + 0.81% 56,027 349
2017-05-22 6,210 ▲ 230 + 3.85% 105,499 652
2017-05-19 5,980 ▲ 90 + 1.53% 29,223 173
2017-05-18 5,890 ▼ 150 - 2.48% 69,294 410
2017-05-17 6,040 ▼ 100 - 1.63% 54,518 329
2017-05-16 6,140 ▼ 70 - 1.13% 58,598 359
2017-05-15 6,210 ▲ 10 + 0.16% 33,222 206
2017-05-12 6,200 ▼ 50 - 0.8% 36,457 226
2017-05-11 6,250 ▲ 80 + 1.3% 62,528 390