IR

Stock Info

Current Price▲ 5,040
Change▲ 40
%Change+ 0.8%
Open(KRW) 4,985
High(KRW) 5,040
Low(KRW) 4,930
Volume(shr.) 3,559
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-12-11 5,040 ▲ 40 + 0.8% 3,559 17
2017-12-08 5,000 ▼ 60 - 1.19% 50,813 255
2017-12-07 5,060 ▼ 120 - 2.32% 146,332 741
2017-12-06 5,180 ▲ 180 + 3.6% 274,375 1,406
2017-12-05 5,000 ▲ 110 + 2.25% 80,612 395
2017-12-04 4,890 ▼ 110 - 2.2% 73,954 362
2017-12-01 5,000 ▼ 60 - 1.19% 310,840 1,589
2017-11-30 5,060 ▲ 215 + 4.44% 156,019 767
2017-11-29 4,845 ▼ 40 - 0.82% 46,107 222
2017-11-28 4,885 ▼ 35 - 0.71% 55,234 269