IR

Stock Info

Current Price▼ 5,040
Change▼ 90
%Change- 1.75%
Open(KRW) 5,150
High(KRW) 5,170
Low(KRW) 4,970
Volume(shr.) 52,587
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-10-20 5,040 ▼ 90 - 1.75% 52,587 265
2017-10-19 5,130 ▲ 60 + 1.18% 103,372 532
2017-10-18 5,070 ▲ 40 + 0.8% 30,518 152
2017-10-17 5,030 ▲ 10 + 0.2% 35,994 180
2017-10-16 5,020 ▼ 60 - 1.18% 37,885 188
2017-10-13 5,080 ▼ 70 - 1.36% 119,562 605
2017-10-12 5,150 ▲ 80 + 1.58% 59,032 298
2017-10-11 5,070 ▲ 190 + 3.89% 115,159 572
2017-10-10 4,880 ▲ 50 + 1.04% 60,012 290