IR

Stock Info

Current Price▼ 7,000
Change▼ 240
%Change- 3.31%
Open(KRW) 7,080
High(KRW) 7,240
Low(KRW) 6,950
Volume(shr.) 38,439
Date Closing Price Change %Change Volume Value(mil.KRW)
2017-01-16 7,000 ▼ 240 - 3.31% 38,439 272
2017-01-13 7,240 ▼ 80 - 1.09% 23,746 172
2017-01-12 7,320 ▼ 60 - 0.81% 21,489 158
2017-01-11 7,380 ▲ 40 + 0.54% 13,669 100
2017-01-10 7,340 ▼ 10 - 0.14% 30,756 225
2017-01-09 7,350 ▼ 130 - 1.74% 37,829 280
2017-01-06 7,480 ▼ 50 - 0.66% 40,015 298
2017-01-05 7,530 ▼ 40 - 0.53% 58,471 442
2017-01-04 7,570 ▼ 40 - 0.53% 44,458 339
2017-01-03 7,610 ▲ 130 + 1.74% 66,047 499