IR

Stock Info

Current Price▲ 4,860
Change▲ 20
%Change+ 0.41%
Open(KRW) 4,935
High(KRW) 4,990
Low(KRW) 4,800
Volume(shr.) 145,027
Date Closing Price Change %Change Volume Value(mil.KRW)
2018-02-23 4,860 ▲ 20 + 0.41% 145,027 705
2018-02-22 4,840 ▲ 335 + 7.44% 186,788 892
2018-02-21 4,505 ▲ 135 + 3.09% 65,792 298
2018-02-20 4,370 ▼ 75 - 1.69% 19,687 86
2018-02-19 4,445 ▲ 205 + 4.83% 44,043 192
2018-02-14 4,240 ▲ 25 + 0.59% 14,130 59
2018-02-13 4,215 ▼ 35 - 0.82% 30,802 131
2018-02-12 4,250 ▼ 150 - 3.41% 71,714 306
2018-02-09 4,400 ▼ 135 - 2.98% 55,101 242
2018-02-08 4,535 ▲ 80 + 1.8% 34,277 152