IR

Stock Info

Current Price▲ 3,180
Change▲ 20
%Change+ 0.63%
Open(KRW) 3,165
High(KRW) 3,275
Low(KRW) 3,100
Volume(shr.) 12,382
Date Closing Price Change %Change Volume Value(mil.KRW)
2018-10-17 3,180 ▲ 20 + 0.63% 12,382 39
2018-10-16 3,160 ▼ 5 - 0.16% 14,376 45
2018-10-15 3,165 ▲ 120 + 3.94% 41,316 128
2018-10-12 3,045 ▲ 145 + 5% 90,271 259
2018-10-11 2,900 ▼ 305 - 9.52% 88,726 266
2018-10-10 3,205 ▼ 210 - 6.15% 65,497 213
2018-10-08 3,415 ▼ 55 - 1.59% 31,375 106
2018-10-05 3,470 ▲ 190 + 5.79% 156,115 545
2018-10-04 3,280 ▼ 160 - 4.65% 144,426 481
2018-10-02 3,440 ▼ 260 - 7.03% 180,253 637