IR

주가 정보

현재가▲ 3,205
전일대비▲ 120
등  락  률+ 3.89%
시가(원) 3,085
고가(원) 3,205
저가(원) 3,010
거래량(주) 101,449
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2020-01-23 3,205 ▲ 120 + 3.89% 101,449 319
2020-01-22 3,085 ▼ 5 - 0.16% 54,884 167
2020-01-21 3,090 ▼ 115 - 3.59% 33,230 103
2020-01-20 3,205 ▲ 5 + 0.16% 45,751 143
2020-01-17 3,200 ▼ 30 - 0.93% 31,165 99
2020-01-16 3,230 ▼ 30 - 0.92% 78,247 252
2020-01-15 3,260 ▲ 25 + 0.77% 55,647 180
2020-01-14 3,235 ▲ 25 + 0.78% 197,262 634
2020-01-13 3,210 ▲ 225 + 7.54% 926,603 3,001
2020-01-10 2,985 ▲ 115 + 4.01% 122,445 367