IR

주가 정보

현재가▲ 4,170
전일대비▲ 90
등  락  률+ 2.21%
시가(원) 4,140
고가(원) 4,170
저가(원) 4,085
거래량(주) 26,075
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-08-21 4,170 ▲ 90 + 2.21% 26,075 107
2018-08-20 4,080 ▼ 30 - 0.73% 24,105 98
2018-08-17 4,110 0 0% 36,052 146
2018-08-16 4,110 ▼ 90 - 2.14% 65,078 263
2018-08-14 4,200 ▲ 5 + 0.12% 38,548 161
2018-08-13 4,195 ▼ 225 - 5.09% 43,121 183
2018-08-10 4,420 ▼ 30 - 0.67% 47,621 210
2018-08-09 4,450 ▲ 10 + 0.23% 18,541 82
2018-08-08 4,440 ▲ 20 + 0.45% 18,253 80
2018-08-07 4,420 ▲ 35 + 0.8% 37,637 163