IR

주가 정보

현재가▼ 2,310
전일대비▼ 70
등  락  률- 2.94%
시가(원) 2,385
고가(원) 2,390
저가(원) 2,280
거래량(주) 253,812
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2020-05-27 2,310 ▼ 70 - 2.94% 253,812 589
2020-05-26 2,380 ▲ 220 + 10.19% 1,054,883 2,473
2020-05-25 2,160 ▲ 15 + 0.7% 110,799 238
2020-05-22 2,145 ▼ 65 - 2.94% 163,015 357
2020-05-21 2,210 ▲ 65 + 3.03% 388,105 848
2020-05-20 2,145 ▲ 15 + 0.7% 143,303 304
2020-05-19 2,130 ▼ 40 - 1.84% 264,927 562
2020-05-18 2,170 ▲ 115 + 5.6% 1,184,328 2,628
2020-05-15 2,055 ▼ 95 - 4.42% 259,012 538
2020-05-14 2,150 ▼ 75 - 3.37% 346,283 742