IR

주가 정보

현재가▼ 3,285
전일대비▼ 10
등  락  률- 0.3%
시가(원) 3,295
고가(원) 3,355
저가(원) 3,240
거래량(주) 176,350
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2020-08-13 3,285 ▼ 10 - 0.3% 176,350 577
2020-08-12 3,295 ▼ 70 - 2.08% 241,684 791
2020-08-11 3,365 ▲ 75 + 2.28% 412,561 1,387
2020-08-10 3,290 ▲ 35 + 1.08% 243,610 788
2020-08-07 3,255 ▼ 105 - 3.12% 425,132 1,396
2020-08-06 3,360 ▲ 10 + 0.3% 598,930 1,997
2020-08-05 3,350 ▼ 40 - 1.18% 674,395 2,247
2020-08-04 3,390 ▼ 100 - 2.87% 1,064,663 3,581
2020-08-03 3,490 ▼ 130 - 3.59% 3,469,659 12,461
2020-07-31 3,620 ▲ 575 + 18.88% 11,214,724 40,207