IR

주가 정보

현재가▲ 2,845
전일대비▲ 85
등  락  률+ 3.08%
시가(원) 2,765
고가(원) 2,880
저가(원) 2,680
거래량(주) 199,000
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2020-10-28 2,845 ▲ 85 + 3.08% 199,000 555
2020-10-27 2,760 ▲ 130 + 4.94% 945,384 2,718
2020-10-26 2,630 ▼ 75 - 2.77% 54,445 146
2020-10-23 2,705 ▲ 100 + 3.84% 86,740 232
2020-10-22 2,605 ▼ 20 - 0.76% 45,310 118
2020-10-21 2,625 ▲ 55 + 2.14% 36,967 95
2020-10-20 2,570 ▲ 70 + 2.8% 48,179 119
2020-10-19 2,500 ▼ 65 - 2.53% 31,611 79
2020-10-16 2,565 ▼ 45 - 1.72% 62,045 158
2020-10-15 2,610 ▼ 100 - 3.69% 107,379 280