IR

주가 정보

현재가▲ 2,360
전일대비▲ 55
등  락  률+ 2.39%
시가(원) 2,295
고가(원) 2,485
저가(원) 2,295
거래량(주) 439,716
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2021-06-22 2,360 ▲ 55 + 2.39% 439,716 1,058
2021-06-21 2,305 ▼ 15 - 0.65% 75,862 173
2021-06-18 2,320 ▲ 10 + 0.43% 57,822 134
2021-06-17 2,310 ▼ 20 - 0.86% 216,696 486
2021-06-16 2,330 ▼ 35 - 1.48% 66,883 157
2021-06-15 2,365 ▲ 45 + 1.94% 123,323 287
2021-06-14 2,320 ▲ 5 + 0.22% 205,442 468
2021-06-11 2,315 ▼ 30 - 1.28% 231,349 536
2021-06-10 2,345 ▼ 80 - 3.3% 514,761 1,235
2021-06-09 2,425 ▼ 60 - 2.41% 383,647 940