IR

주가 정보

현재가▲ 1,515
전일대비▲ 90
등  락  률+ 6.32%
시가(원) 1,450
고가(원) 1,540
저가(원) 1,430
거래량(주) 197,810
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2020-03-27 1,515 ▲ 90 + 6.32% 197,810 293
2020-03-26 1,425 ▲ 130 + 10.04% 165,041 232
2020-03-25 1,295 ▲ 130 + 11.16% 140,127 177
2020-03-24 1,165 ▲ 45 + 4.02% 104,655 122
2020-03-23 1,120 ▼ 105 - 8.57% 72,370 79
2020-03-20 1,225 ▲ 115 + 10.36% 105,425 126
2020-03-19 1,110 ▼ 290 - 20.71% 182,608 224
2020-03-18 1,400 ▼ 100 - 6.67% 94,540 139
2020-03-17 1,500 ▼ 10 - 0.66% 126,647 181
2020-03-16 1,510 ▼ 100 - 6.21% 158,861 252