IR

주가 정보

현재가▲ 3,180
전일대비▲ 20
등  락  률+ 0.63%
시가(원) 3,165
고가(원) 3,275
저가(원) 3,100
거래량(주) 12,382
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-10-17 3,180 ▲ 20 + 0.63% 12,382 39
2018-10-16 3,160 ▼ 5 - 0.16% 14,376 45
2018-10-15 3,165 ▲ 120 + 3.94% 41,316 128
2018-10-12 3,045 ▲ 145 + 5% 90,271 259
2018-10-11 2,900 ▼ 305 - 9.52% 88,726 266
2018-10-10 3,205 ▼ 210 - 6.15% 65,497 213
2018-10-08 3,415 ▼ 55 - 1.59% 31,375 106
2018-10-05 3,470 ▲ 190 + 5.79% 156,115 545
2018-10-04 3,280 ▼ 160 - 4.65% 144,426 481
2018-10-02 3,440 ▼ 260 - 7.03% 180,253 637