IR

주가 정보

현재가▲ 5,030
전일대비▲ 30
등  락  률+ 0.6%
시가(원) 4,985
고가(원) 5,030
저가(원) 4,930
거래량(주) 3,445
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2017-12-11 5,030 ▲ 30 + 0.6% 3,445 17
2017-12-08 5,000 ▼ 60 - 1.19% 50,813 255
2017-12-07 5,060 ▼ 120 - 2.32% 146,332 741
2017-12-06 5,180 ▲ 180 + 3.6% 274,375 1,406
2017-12-05 5,000 ▲ 110 + 2.25% 80,612 395
2017-12-04 4,890 ▼ 110 - 2.2% 73,954 362
2017-12-01 5,000 ▼ 60 - 1.19% 310,840 1,589
2017-11-30 5,060 ▲ 215 + 4.44% 156,019 767
2017-11-29 4,845 ▼ 40 - 0.82% 46,107 222
2017-11-28 4,885 ▼ 35 - 0.71% 55,234 269