IR

주가 정보

현재가▼ 4,490
전일대비▼ 10
등  락  률- 0.22%
시가(원) 4,410
고가(원) 4,650
저가(원) 4,120
거래량(주) 70,618
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-06-22 4,490 ▼ 10 - 0.22% 70,618 314
2018-06-21 4,500 ▼ 195 - 4.15% 66,427 300
2018-06-20 4,695 ▲ 345 + 7.93% 236,767 1,089
2018-06-19 4,350 ▼ 200 - 4.4% 92,392 408
2018-06-18 4,550 ▼ 340 - 6.95% 250,848 1,157
2018-06-15 4,890 ▼ 160 - 3.17% 128,805 639
2018-06-14 5,050 ▼ 130 - 2.51% 121,658 620
2018-06-12 5,180 ▼ 100 - 1.89% 125,684 650
2018-06-11 5,280 ▼ 60 - 1.12% 61,238 324
2018-06-08 5,340 ▲ 70 + 1.33% 347,286 1,869