IR

주가 정보

현재가▼ 5,940
전일대비▼ 70
등  락  률- 1.16%
시가(원) 5,900
고가(원) 6,070
저가(원) 5,790
거래량(주) 271,785
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-04-20 5,940 ▼ 70 - 1.16% 271,785 1,616
2018-04-19 6,010 ▼ 180 - 2.91% 510,672 3,046
2018-04-18 6,190 ▲ 340 + 5.81% 1,020,795 6,198
2018-04-17 5,850 ▼ 130 - 2.17% 399,142 2,325
2018-04-16 5,980 ▲ 280 + 4.91% 571,423 3,371
2018-04-13 5,700 ▲ 100 + 1.79% 375,351 2,118
2018-04-12 5,600 0 0% 359,593 1,999
2018-04-11 5,600 ▲ 130 + 2.38% 1,063,432 6,027
2018-04-10 5,470 ▲ 120 + 2.24% 1,436,214 8,261
2018-04-09 5,350 ▼ 110 - 2.01% 474,347 2,586