IR

주가 정보

현재가▲ 4,860
전일대비▲ 20
등  락  률+ 0.41%
시가(원) 4,935
고가(원) 4,990
저가(원) 4,800
거래량(주) 145,027
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-02-23 4,860 ▲ 20 + 0.41% 145,027 705
2018-02-22 4,840 ▲ 335 + 7.44% 186,788 892
2018-02-21 4,505 ▲ 135 + 3.09% 65,792 298
2018-02-20 4,370 ▼ 75 - 1.69% 19,687 86
2018-02-19 4,445 ▲ 205 + 4.83% 44,043 192
2018-02-14 4,240 ▲ 25 + 0.59% 14,130 59
2018-02-13 4,215 ▼ 35 - 0.82% 30,802 131
2018-02-12 4,250 ▼ 150 - 3.41% 71,714 306
2018-02-09 4,400 ▼ 135 - 2.98% 55,101 242
2018-02-08 4,535 ▲ 80 + 1.8% 34,277 152