IR

주가 정보

현재가▼ 3,750
전일대비▼ 70
등  락  률- 1.83%
시가(원) 3,780
고가(원) 3,930
저가(원) 3,650
거래량(주) 347,962
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2019-08-23 3,750 ▼ 70 - 1.83% 347,962 1,316
2019-08-22 3,820 ▼ 175 - 4.38% 636,775 2,466
2019-08-21 3,995 ▼ 25 - 0.62% 440,916 1,773
2019-08-20 4,020 ▼ 230 - 5.41% 924,998 3,730
2019-08-19 4,250 ▼ 320 - 7% 583,927 2,543
2019-08-16 4,570 ▲ 105 + 2.35% 933,307 4,275
2019-08-14 4,465 ▼ 125 - 2.72% 997,362 4,552
2019-08-13 4,590 ▼ 375 - 7.55% 1,517,468 6,886
2019-08-12 4,965 ▼ 735 - 12.89% 2,340,140 12,001
2019-08-09 5,700 ▲ 610 + 11.98% 4,312,035 25,665