IR

주가 정보

현재가▼ 3,430
전일대비▼ 20
등  락  률- 0.58%
시가(원) 3,400
고가(원) 3,500
저가(원) 3,325
거래량(주) 96,881
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2019-10-14 3,430 ▼ 20 - 0.58% 96,881 329
2019-10-11 3,450 ▼ 80 - 2.27% 62,703 218
2019-10-10 3,530 ▲ 25 + 0.71% 41,120 143
2019-10-08 3,505 ▲ 80 + 2.34% 84,022 293
2019-10-07 3,425 ▼ 100 - 2.84% 101,158 346
2019-10-04 3,525 ▼ 45 - 1.26% 68,688 240
2019-10-02 3,570 ▼ 15 - 0.42% 66,131 234
2019-10-01 3,585 ▲ 100 + 2.87% 168,029 576
2019-09-30 3,485 ▼ 190 - 5.17% 163,683 580
2019-09-27 3,675 ▼ 25 - 0.68% 61,570 225