IR

주가 정보

현재가▲ 3,685
전일대비▲ 20
등  락  률+ 0.55%
시가(원) 3,665
고가(원) 3,745
저가(원) 3,660
거래량(주) 78,100
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2019-01-18 3,685 ▲ 20 + 0.55% 78,100 288
2019-01-17 3,665 ▼ 15 - 0.41% 47,003 172
2019-01-16 3,680 ▲ 115 + 3.23% 80,265 289
2019-01-15 3,565 ▲ 30 + 0.85% 59,963 212
2019-01-14 3,535 ▲ 5 + 0.14% 63,060 219
2019-01-11 3,530 ▼ 35 - 0.98% 54,756 193
2019-01-10 3,565 ▼ 55 - 1.52% 74,823 265
2019-01-09 3,620 ▲ 15 + 0.42% 42,223 153
2019-01-08 3,605 ▼ 20 - 0.55% 42,872 156
2019-01-07 3,625 ▼ 15 - 0.41% 67,087 243