IR

주가 정보

현재가▼ 3,270
전일대비▼ 275
등  락  률- 7.76%
시가(원) 3,600
고가(원) 3,620
저가(원) 3,245
거래량(주) 173,179
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2019-05-17 3,270 ▼ 275 - 7.76% 173,179 582
2019-05-16 3,545 ▼ 245 - 6.46% 115,002 414
2019-05-15 3,790 ▲ 10 + 0.26% 53,885 201
2019-05-14 3,780 ▲ 130 + 3.56% 50,450 184
2019-05-13 3,650 ▼ 95 - 2.54% 94,556 348
2019-05-10 3,745 ▼ 60 - 1.58% 106,928 404
2019-05-09 3,805 ▼ 295 - 7.2% 253,451 989
2019-05-08 4,100 ▼ 160 - 3.76% 207,354 858
2019-05-07 4,260 ▲ 210 + 5.19% 402,789 1,681
2019-05-03 4,050 ▲ 150 + 3.85% 2,637,014 11,395